Indicators

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.487	9.520	9.336	9.393	105,762	-0.08(-0.80%)
Feb 25, 2011	9.336	9.491	9.303	9.468	66,563	+0.13(+1.36%)
Feb 24, 2011	9.266	9.374	9.266	9.341	92,574	-0.00(-0.05%)
Feb 23, 2011	9.360	9.397	9.294	9.346	148,674	-0.02(-0.25%)
Feb 22, 2011	9.379	9.388	9.233	9.369	353,486	+0.00(+0.05%)
Feb 18, 2011	9.186	9.430	9.186	9.364	270,410	+0.25(+2.74%)
Feb 17, 2011	9.026	9.188	8.979	9.115	146,436	+0.09(+0.99%)
Feb 16, 2011	8.861	9.059	8.823	9.026	199,225	+0.19(+2.18%)
Feb 15, 2011	8.776	8.870	8.757	8.833	231,118	+0.08(+0.97%)
Feb 14, 2011	8.743	8.781	8.626	8.748	80,678	-0.01(-0.11%)
Feb 11, 2011	8.611	8.762	8.536	8.757	153,804	+0.17(+2.03%)
Feb 10, 2011	8.268	8.593	8.268	8.583	242,927	+0.30(+3.58%)
Feb 09, 2011	8.244	8.339	8.216	8.287	156,596	+0.01(+0.17%)
Feb 08, 2011	8.226	8.273	8.179	8.273	166,284	+0.02(+0.23%)
Feb 07, 2011	8.202	8.320	8.202	8.254	102,466	+0.04(+0.46%)
Feb 04, 2011	8.277	8.282	8.193	8.216	87,827	-0.08(-1.02%)
Feb 03, 2011	8.263	8.306	8.179	8.301	161,456	+0.02(+0.23%)
Feb 02, 2011	8.371	8.381	8.268	8.282	42,320	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.