Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.93	21.27	20.46	20.67	225,614	-0.21(-1.02%)
Feb 27, 2014	21.53	21.82	19.94	20.89	402,334	+2.17(+11.62%)
Feb 26, 2014	18.74	18.81	18.44	18.71	120,940	+0.06(+0.31%)
Feb 25, 2014	18.85	19.05	18.57	18.66	78,777	-0.28(-1.45%)
Feb 24, 2014	19.00	19.12	18.90	18.93	95,516	-0.10(-0.52%)
Feb 21, 2014	19.34	19.34	18.95	19.03	128,661	-0.20(-1.06%)
Feb 20, 2014	19.09	19.32	19.06	19.23	49,446	+0.11(+0.57%)
Feb 19, 2014	19.23	19.44	19.08	19.13	98,888	-0.21(-1.08%)
Feb 18, 2014	19.11	19.40	19.11	19.33	131,753	+0.24(+1.24%)
Feb 14, 2014	19.05	19.10	19.10	19.10	78,556	+0.04(+0.22%)
Feb 13, 2014	18.73	19.10	18.66	19.05	61,252	+0.21(+1.11%)
Feb 12, 2014	18.95	18.95	18.39	18.85	78,657	-0.03(-0.18%)
Feb 11, 2014	18.83	19.00	18.64	18.88	97,689	+0.11(+0.58%)
Feb 10, 2014	18.62	18.82	18.24	18.77	143,202	+0.08(+0.43%)
Feb 07, 2014	19.08	19.44	18.55	18.69	178,148	-0.29(-1.53%)
Feb 06, 2014	19.39	19.93	18.90	18.98	256,076	-0.30(-1.55%)
Feb 05, 2014	19.00	19.58	18.66	19.28	261,049	+0.23(+1.20%)
Feb 04, 2014	19.29	19.29	18.68	19.05	107,441	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.