Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.78	27.87	27.34	27.50	306,556	-0.20(-0.73%)
Feb 26, 2016	28.30	28.38	27.39	27.71	289,086	-0.50(-1.76%)
Feb 25, 2016	28.22	29.09	27.60	28.20	373,887	+0.31(+1.11%)
Feb 24, 2016	27.89	28.00	27.35	27.89	281,809	+0.00(+0.00%)
Feb 23, 2016	28.24	28.40	27.88	27.89	175,794	-0.32(-1.14%)
Feb 22, 2016	28.19	28.54	28.13	28.21	158,979	+0.25(+0.90%)
Feb 19, 2016	27.50	28.09	27.50	27.96	109,740	+0.42(+1.53%)
Feb 18, 2016	27.49	27.73	27.19	27.54	230,100	+0.03(+0.10%)
Feb 17, 2016	26.91	27.77	26.85	27.51	193,664	+0.84(+3.16%)
Feb 16, 2016	27.18	27.19	26.42	26.67	164,492	-0.32(-1.19%)
Feb 12, 2016	27.00	26.99	26.99	26.99	109,727	+0.36(+1.36%)
Feb 11, 2016	26.66	26.87	26.08	26.63	89,789	-0.41(-1.52%)
Feb 10, 2016	27.34	27.75	26.98	27.04	177,330	-0.19(-0.71%)
Feb 09, 2016	26.88	27.51	26.83	27.23	144,848	+0.05(+0.18%)
Feb 08, 2016	25.79	27.61	25.79	27.18	337,317	+1.15(+4.43%)
Feb 05, 2016	26.23	26.68	25.96	26.03	231,209	-0.19(-0.73%)
Feb 04, 2016	26.32	26.58	25.92	26.22	88,308	-0.20(-0.75%)
Feb 03, 2016	27.07	27.14	26.18	26.42	88,151	-0.38(-1.41%)
Feb 02, 2016	26.65	26.86	26.50	26.80	71,978	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.