Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.63	36.80	36.37	36.57	111,747	-0.26(-0.69%)
Feb 27, 2017	37.42	37.42	36.60	36.83	155,383	-0.54(-1.45%)
Feb 24, 2017	38.47	38.62	37.28	37.37	137,557	-1.22(-3.17%)
Feb 23, 2017	37.68	39.47	37.66	38.59	198,219	+1.02(+2.73%)
Feb 22, 2017	37.02	37.93	37.02	37.56	104,678	+0.43(+1.15%)
Feb 21, 2017	37.19	37.19	36.85	37.14	108,847	+0.03(+0.08%)
Feb 17, 2017		37.11	37.11	37.11	0	-0.09(-0.23%)
Feb 16, 2017	36.83	37.51	36.83	37.19	121,048	+0.37(+1.00%)
Feb 15, 2017	36.83	36.85	36.46	36.83	53,849	+0.00(+0.00%)
Feb 14, 2017	36.71	36.97	36.60	36.83	99,521	+0.00(+0.00%)
Feb 13, 2017	36.74	36.97	36.37	36.83	103,237	+0.14(+0.39%)
Feb 10, 2017	36.43	36.74	36.31	36.68	69,693	+0.43(+1.18%)
Feb 09, 2017	35.86	36.46	35.77	36.26	129,022	+0.43(+1.19%)
Feb 08, 2017	36.09	36.09	35.60	35.83	87,308	-0.28(-0.79%)
Feb 07, 2017	36.51	36.54	36.09	36.11	75,475	-0.37(-1.01%)
Feb 06, 2017	36.68	36.97	36.03	36.48	64,461	-0.40(-1.08%)
Feb 03, 2017	36.68	36.97	36.68	36.88	79,802	+0.48(+1.33%)
Feb 02, 2017	36.17	36.71	36.14	36.40	94,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.