Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.48	41.23	40.26	41.22	107,040	+1.01(+2.52%)
Feb 27, 2019	40.49	40.56	39.90	40.21	120,926	-0.19(-0.47%)
Feb 26, 2019	40.66	40.94	40.37	40.40	125,681	-0.23(-0.56%)
Feb 25, 2019	41.24	41.43	40.61	40.63	279,834	-0.52(-1.27%)
Feb 22, 2019	41.44	41.60	41.13	41.15	85,884	-0.15(-0.36%)
Feb 21, 2019	41.69	41.99	41.11	41.30	90,102	-0.37(-0.88%)
Feb 20, 2019	42.03	42.22	41.58	41.67	138,965	-0.36(-0.85%)
Feb 19, 2019	41.75	42.23	41.74	42.03	149,121	+0.12(+0.28%)
Feb 15, 2019	41.78	42.52	41.76	41.91	178,965	+0.37(+0.90%)
Feb 14, 2019	41.30	42.17	41.09	41.54	172,452	+0.22(+0.54%)
Feb 13, 2019	40.71	41.36	40.71	41.31	107,279	+0.63(+1.56%)
Feb 12, 2019	40.35	40.73	40.32	40.68	131,013	+0.50(+1.24%)
Feb 11, 2019	39.64	40.22	39.39	40.18	80,877	+0.48(+1.22%)
Feb 08, 2019	39.22	39.74	39.19	39.70	72,106	+0.42(+1.06%)
Feb 07, 2019	38.87	39.32	38.66	39.28	57,985	+0.29(+0.74%)
Feb 06, 2019	39.03	39.29	38.70	39.00	56,930	-0.18(-0.45%)
Feb 05, 2019	38.71	39.27	38.62	39.17	77,086	+0.39(+0.99%)
Feb 04, 2019	38.62	38.79	38.43	38.79	159,876	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.