Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.24	45.72	43.78	44.13	155,158	-0.96(-2.12%)
Feb 25, 2021	45.16	46.09	44.81	45.09	97,960	-0.05(-0.12%)
Feb 24, 2021	44.87	45.70	42.34	45.14	97,873	+0.55(+1.23%)
Feb 23, 2021	45.32	46.33	44.51	44.59	116,295	-0.08(-0.17%)
Feb 22, 2021	43.91	44.92	43.51	44.66	78,516	+0.84(+1.91%)
Feb 19, 2021	44.12	44.39	43.70	43.83	137,122	-0.35(-0.80%)
Feb 18, 2021	44.09	44.61	43.84	44.18	80,341	+0.00(+0.00%)
Feb 17, 2021	43.50	44.25	43.39	44.18	88,415	+0.57(+1.31%)
Feb 16, 2021	43.74	44.14	42.64	43.61	100,347	-0.28(-0.64%)
Feb 12, 2021	44.16	44.48	43.75	43.89	110,467	-0.49(-1.10%)
Feb 11, 2021	44.07	44.57	43.81	44.38	97,831	+0.46(+1.05%)
Feb 10, 2021	44.50	44.71	43.70	43.92	120,958	-0.20(-0.46%)
Feb 09, 2021	43.73	44.54	43.22	44.12	100,140	+0.43(+0.98%)
Feb 08, 2021	43.28	43.74	43.05	43.69	105,306	+0.76(+1.77%)
Feb 05, 2021	43.06	43.24	42.58	42.93	106,886	+0.28(+0.65%)
Feb 04, 2021	41.87	43.03	41.50	42.65	147,194	+0.91(+2.19%)
Feb 03, 2021	41.84	41.87	41.21	41.74	138,094	+0.08(+0.18%)
Feb 02, 2021	41.87	42.21	41.41	41.66	122,537	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.