Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.75	38.76	37.33	38.65	363,667	+0.49(+1.29%)
Feb 25, 2022	37.06	38.68	37.46	38.16	156,527	+1.13(+3.06%)
Feb 24, 2022	37.36	37.70	36.15	37.02	134,680	-0.94(-2.46%)
Feb 23, 2022	42.05	42.85	37.61	37.96	268,903	-5.80(-13.26%)
Feb 22, 2022	43.44	43.98	43.40	43.76	97,424	+0.32(+0.74%)
Feb 18, 2022				43.44	0	+0.43(+0.99%)
Feb 17, 2022	43.32	43.32	42.78	43.01	83,688	-0.66(-1.52%)
Feb 16, 2022	43.60	44.05	43.24	43.68	53,388	-0.11(-0.24%)
Feb 15, 2022	43.76	44.55	43.38	43.78	103,185	+0.19(+0.43%)
Feb 14, 2022	43.31	43.81	43.09	43.60	116,245	+0.29(+0.66%)
Feb 11, 2022	43.37	43.83	43.00	43.31	102,536	-0.19(-0.43%)
Feb 10, 2022	44.06	44.15	43.12	43.50	90,928	-0.73(-1.65%)
Feb 09, 2022	44.56	45.13	44.04	44.23	126,605	-0.26(-0.59%)
Feb 08, 2022	43.14	44.59	43.14	44.49	114,806	+1.33(+3.08%)
Feb 07, 2022	42.38	43.24	42.23	43.16	118,751	+0.71(+1.66%)
Feb 04, 2022	42.36	42.65	42.00	42.46	58,389	+0.02(+0.04%)
Feb 03, 2022	42.72		42.37	42.44	52,993	-0.37(-0.86%)
Feb 02, 2022	43.03	43.29	42.61	42.81	64,921	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.