Indicators

Steel Dynamics Inc (NQ: STLD )

125.00 -1.55 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.254	1.254	1.184	1.203	1,740,776	-0.06(-4.43%)
Feb 27, 2002	1.237	1.263	1.219	1.259	846,100	+0.03(+2.60%)
Feb 26, 2002	1.192	1.239	1.192	1.227	528,671	+0.02(+1.32%)
Feb 25, 2002	1.194	1.230	1.177	1.211	2,547,339	+0.02(+1.33%)
Feb 22, 2002	1.186	1.195	1.160	1.195	1,031,361	+0.04(+3.05%)
Feb 21, 2002	1.133	1.191	1.123	1.160	1,793,304	+0.03(+2.74%)
Feb 20, 2002	1.151	1.169	1.103	1.129	1,946,935	+0.01(+0.47%)
Feb 19, 2002	1.195	1.195	1.093	1.123	1,091,232	-0.09(-7.37%)
Feb 18, 2002	1.186	1.238	1.167	1.213	1,747,554	+0.00(+0.00%)
Feb 15, 2002	1.186	1.238	1.167	1.213	1,741,341	+0.01(+0.59%)
Feb 14, 2002	1.205	1.217	1.169	1.206	1,112,131	+0.00(+0.22%)
Feb 13, 2002	1.163	1.208	1.142	1.203	1,615,950	+0.05(+4.06%)
Feb 12, 2002	1.153	1.161	1.129	1.156	232,141	-0.01(-1.06%)
Feb 11, 2002	1.102	1.170	1.098	1.169	1,147,150	+0.07(+6.02%)
Feb 08, 2002	1.098	1.102	1.080	1.102	1,018,371	-0.00(-0.40%)
Feb 07, 2002	1.111	1.127	1.089	1.107	815,035	-0.01(-0.87%)
Feb 06, 2002	1.080	1.146	1.080	1.116	795,267	-0.02(-1.48%)
Feb 05, 2002	1.111	1.151	1.082	1.133	2,153,095	+0.01(+0.87%)
Feb 04, 2002	1.194	1.195	1.117	1.123	1,191,206	-0.06(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.