Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.044	4.045	3.861	3.943	6,450,089	-0.10(-2.43%)
Feb 25, 2005	3.886	4.107	3.841	4.041	11,855,454	+0.16(+4.22%)
Feb 24, 2005	3.762	3.891	3.737	3.877	10,769,350	+0.12(+3.25%)
Feb 23, 2005	3.772	3.850	3.729	3.755	8,012,541	-0.01(-0.19%)
Feb 22, 2005	3.753	3.878	3.703	3.762	13,738,107	-0.00(-0.02%)
Feb 18, 2005	3.645	3.776	3.603	3.763	8,688,354	+0.17(+4.78%)
Feb 17, 2005	3.677	3.699	3.578	3.591	7,529,444	-0.08(-2.24%)
Feb 16, 2005	3.407	3.705	3.394	3.674	16,406,957	+0.26(+7.49%)
Feb 15, 2005	3.497	3.497	3.372	3.418	4,963,601	-0.07(-1.88%)
Feb 14, 2005	3.466	3.568	3.457	3.483	6,212,645	+0.04(+1.03%)
Feb 11, 2005	3.421	3.470	3.366	3.448	4,803,395	+0.03(+0.88%)
Feb 10, 2005	3.336	3.432	3.308	3.418	4,458,855	+0.09(+2.63%)
Feb 09, 2005	3.430	3.436	3.321	3.330	4,211,836	-0.10(-2.87%)
Feb 08, 2005	3.415	3.448	3.359	3.429	3,523,287	-0.02(-0.54%)
Feb 07, 2005	3.399	3.524	3.370	3.447	5,443,523	+0.06(+1.75%)
Feb 04, 2005	3.379	3.444	3.267	3.388	10,861,912	+0.01(+0.26%)
Feb 03, 2005	3.249	3.473	3.231	3.379	22,341,218	-0.10(-2.90%)
Feb 02, 2005	3.275	3.498	3.271	3.480	13,135,901	+0.20(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.