Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.041	6.275	5.814	5.913	13,582,163	-0.27(-4.35%)
Feb 26, 2009	6.664	6.728	6.154	6.183	7,259,012	-0.24(-3.75%)
Feb 25, 2009	6.827	6.827	6.345	6.423	9,718,921	-0.35(-5.13%)
Feb 24, 2009	6.487	6.813	6.175	6.770	11,266,452	+0.33(+5.05%)
Feb 23, 2009	7.726	7.790	6.423	6.445	10,853,929	-0.98(-13.17%)
Feb 20, 2009	7.089	7.556	6.926	7.422	12,508,013	+0.03(+0.38%)
Feb 19, 2009	7.719	7.974	7.365	7.394	8,479,092	-0.16(-2.16%)
Feb 18, 2009	8.024	8.059	7.436	7.556	8,902,988	-0.25(-3.26%)
Feb 17, 2009	8.505	8.534	7.755	7.811	10,942,309	-1.20(-13.35%)
Feb 13, 2009	8.888	9.192	8.831	9.015	8,066,856	+0.06(+0.63%)
Feb 12, 2009	8.505	8.973	8.286	8.959	10,343,491	+0.22(+2.51%)
Feb 11, 2009	8.987	9.355	8.505	8.739	10,390,324	+0.06(+0.73%)
Feb 10, 2009	9.199	9.830	8.596	8.675	10,687,723	-0.78(-8.24%)
Feb 09, 2009	9.702	10.19	9.214	9.454	9,802,315	-0.31(-3.19%)
Feb 06, 2009	8.909	9.915	8.847	9.766	12,647,223	+0.78(+8.67%)
Feb 05, 2009	8.548	9.249	8.335	8.987	11,808,447	+0.45(+5.22%)
Feb 04, 2009	8.647	8.994	8.442	8.541	11,620,981	+0.09(+1.09%)
Feb 03, 2009	7.797	8.477	7.797	8.449	11,645,730	+0.59(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.