Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.44	13.58	13.21	13.32	3,882,870	+0.03(+0.22%)
Feb 25, 2011	13.48	13.54	13.24	13.30	3,724,805	-0.08(-0.59%)
Feb 24, 2011	13.37	13.79	13.22	13.38	8,428,983	+0.00(+0.00%)
Feb 23, 2011	13.74	13.88	13.10	13.38	5,857,912	-0.33(-2.42%)
Feb 22, 2011	14.35	14.47	13.70	13.71	7,232,568	-0.89(-6.07%)
Feb 18, 2011	14.90	14.94	14.53	14.59	4,110,132	-0.17(-1.18%)
Feb 17, 2011	14.63	14.86	14.53	14.77	7,668,037	+0.17(+1.14%)
Feb 16, 2011	14.25	14.63	14.22	14.60	8,388,871	+0.53(+3.80%)
Feb 15, 2011	14.13	14.35	14.00	14.07	4,359,094	+0.03(+0.21%)
Feb 14, 2011	13.66	14.15	13.58	14.04	5,890,734	+0.45(+3.35%)
Feb 11, 2011	13.55	13.60	13.35	13.58	4,530,494	-0.04(-0.27%)
Feb 10, 2011	13.48	13.71	13.39	13.62	4,377,005	+0.07(+0.53%)
Feb 09, 2011	13.58	13.71	13.45	13.55	5,064,489	-0.14(-1.05%)
Feb 08, 2011	13.86	13.90	13.56	13.69	2,937,606	-0.08(-0.58%)
Feb 07, 2011	13.72	13.90	13.70	13.77	4,957,575	+0.09(+0.69%)
Feb 04, 2011	13.71	13.86	13.43	13.68	6,911,478	+0.02(+0.17%)
Feb 03, 2011	13.65	13.70	13.43	13.66	5,419,152	+0.01(+0.11%)
Feb 02, 2011	13.43	13.69	13.35	13.64	5,993,402	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.