Indicators

Steel Dynamics Inc (NQ: STLD )

118.86 -1.23 (-1.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.68	13.90	13.63	13.78	2,542,509	+0.02(+0.17%)
Feb 27, 2014	13.58	13.78	13.51	13.75	2,146,513	+0.18(+1.34%)
Feb 26, 2014	13.46	13.67	13.43	13.57	2,671,299	+0.20(+1.48%)
Feb 25, 2014	13.43	13.54	13.10	13.37	3,527,802	-0.11(-0.82%)
Feb 24, 2014	13.66	13.95	13.45	13.48	3,213,638	-0.47(-3.34%)
Feb 21, 2014	14.25	14.27	13.94	13.95	2,412,700	-0.27(-1.89%)
Feb 20, 2014	14.28	14.31	14.03	14.22	3,106,659	+0.00(+0.00%)
Feb 19, 2014	14.14	14.54	14.12	14.22	5,697,626	-0.01(-0.06%)
Feb 18, 2014	14.05	14.30	13.97	14.23	3,671,091	+0.11(+0.78%)
Feb 14, 2014	13.95	14.12	14.12	14.12	2,007,840	+0.16(+1.13%)
Feb 13, 2014	13.62	13.97	13.61	13.96	2,834,081	+0.21(+1.55%)
Feb 12, 2014	13.59	13.82	13.55	13.74	3,871,470	+0.23(+1.70%)
Feb 11, 2014	13.56	13.57	13.14	13.52	4,087,048	+0.63(+4.90%)
Feb 10, 2014	12.89	12.93	12.81	12.88	2,340,730	-0.02(-0.12%)
Feb 07, 2014	12.97	13.01	12.76	12.90	5,522,668	+0.10(+0.80%)
Feb 06, 2014	12.80	12.86	12.73	12.80	3,511,860	+0.07(+0.56%)
Feb 05, 2014	12.92	12.94	12.54	12.73	3,811,257	+0.12(+0.94%)
Feb 04, 2014	12.59	12.73	12.48	12.61	3,102,429	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.