Indicators

Steel Dynamics Inc (NQ: STLD )

119.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.26	41.62	40.03	40.04	3,450,693	-1.09(-2.65%)
Feb 27, 2018	41.46	41.83	41.00	41.13	3,251,525	-0.44(-1.06%)
Feb 26, 2018	41.86	42.42	40.83	41.58	4,096,908	+0.48(+1.16%)
Feb 23, 2018	42.72	42.72	40.89	41.10	2,655,825	-0.46(-1.10%)
Feb 22, 2018	42.19	42.19	41.45	41.56	1,913,925	-0.12(-0.29%)
Feb 21, 2018	42.36	42.78	41.64	41.68	2,935,261	-0.62(-1.47%)
Feb 20, 2018	42.25	43.90	42.00	42.30	4,393,252	-0.47(-1.09%)
Feb 16, 2018		42.77	42.77	42.77	0	+1.96(+4.79%)
Feb 15, 2018	40.76	40.98	39.83	40.81	2,664,401	+0.30(+0.75%)
Feb 14, 2018	38.36	40.59	38.36	40.51	3,203,114	+1.67(+4.30%)
Feb 13, 2018	38.36	39.40	38.13	38.84	3,313,851	+0.12(+0.31%)
Feb 12, 2018	37.91	39.03	37.84	38.72	1,624,060	+1.00(+2.64%)
Feb 09, 2018	37.53	37.97	36.30	37.72	3,096,897	+0.68(+1.85%)
Feb 08, 2018	38.23	38.37	37.01	37.04	3,183,552	-1.37(-3.56%)
Feb 07, 2018	38.05	38.35	37.88	38.41	3,530,751	+0.06(+0.16%)
Feb 06, 2018	36.68	38.60	35.71	38.35	2,647,787	+0.55(+1.44%)
Feb 05, 2018	37.71	39.33	37.13	37.80	3,515,035	-0.42(-1.11%)
Feb 02, 2018	38.93	38.94	37.84	38.23	2,556,434	-1.22(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.