Indicators

Steel Dynamics Inc (NQ: STLD )

120.69 -0.73 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.15	41.50	39.91	39.93	3,460,575	-1.09(-2.65%)
Feb 27, 2018	41.35	41.71	40.89	41.02	3,260,836	-0.44(-1.06%)
Feb 26, 2018	41.74	42.30	40.72	41.46	4,108,640	+0.47(+1.16%)
Feb 23, 2018	42.60	42.60	40.78	40.98	2,663,430	-0.46(-1.10%)
Feb 22, 2018	42.07	42.07	41.33	41.44	1,919,406	-0.12(-0.29%)
Feb 21, 2018	42.24	42.66	41.52	41.56	2,943,666	-0.62(-1.47%)
Feb 20, 2018	42.13	43.77	41.88	42.18	4,405,833	-0.47(-1.09%)
Feb 16, 2018		42.65	42.65	42.65	0	+1.95(+4.79%)
Feb 15, 2018	40.65	40.86	39.71	40.70	2,672,030	+0.30(+0.75%)
Feb 14, 2018	38.25	40.47	38.25	40.40	3,212,286	+1.67(+4.30%)
Feb 13, 2018	38.25	39.29	38.02	38.73	3,323,340	+0.12(+0.31%)
Feb 12, 2018	37.81	38.92	37.73	38.61	1,628,711	+0.99(+2.64%)
Feb 09, 2018	37.43	37.87	36.20	37.62	3,105,765	+0.68(+1.85%)
Feb 08, 2018	38.12	38.26	36.91	36.93	3,192,668	-1.36(-3.56%)
Feb 07, 2018	37.94	38.24	37.77	38.30	3,540,862	+0.06(+0.16%)
Feb 06, 2018	36.57	38.49	35.61	38.24	2,655,369	+0.54(+1.44%)
Feb 05, 2018	37.61	39.22	37.03	37.69	3,525,101	-0.42(-1.11%)
Feb 02, 2018	38.82	38.83	37.74	38.12	2,563,754	-1.22(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.