Skip to main content

Steel Dynamics Inc (NQ: STLD )

125.00 -1.55 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 33.33 33.34 32.83 32.83 1,908,494 -0.55(-1.66%)
Feb 27, 2019 33.64 33.79 33.19 33.39 2,482,522 -0.33(-0.97%)
Feb 26, 2019 33.99 34.23 33.70 33.71 1,971,046 -0.47(-1.36%)
Feb 25, 2019 34.54 34.62 33.93 34.18 1,711,667 -0.18(-0.54%)
Feb 22, 2019 34.09 34.49 33.92 34.36 2,222,351 +0.41(+1.22%)
Feb 21, 2019 34.26 34.44 33.69 33.95 2,366,174 -0.40(-1.15%)
Feb 20, 2019 33.19 34.43 33.05 34.35 3,434,198 +1.57(+4.78%)
Feb 19, 2019 32.40 32.91 32.38 32.78 2,266,660 +0.15(+0.46%)
Feb 15, 2019 32.65 32.93 32.28 32.63 3,270,898 +0.29(+0.90%)
Feb 14, 2019 32.31 32.70 32.31 32.34 2,274,427 -0.11(-0.35%)
Feb 13, 2019 32.77 32.97 32.23 32.46 1,387,196 -0.10(-0.30%)
Feb 12, 2019 32.16 32.81 32.04 32.55 2,346,615 +0.70(+2.21%)
Feb 11, 2019 31.58 31.92 31.43 31.85 1,598,699 +0.39(+1.23%)
Feb 08, 2019 31.48 31.78 31.27 31.46 2,176,203 -0.21(-0.67%)
Feb 07, 2019 32.29 32.48 31.43 31.67 2,279,445 -0.84(-2.60%)
Feb 06, 2019 32.38 32.85 32.32 32.52 2,792,106 +0.10(+0.30%)
Feb 05, 2019 32.90 32.95 32.38 32.42 1,914,838 -0.58(-1.76%)
Feb 04, 2019 32.52 33.07 32.33 33.00 2,217,068 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.