Indicators

Steel Dynamics Inc (NQ: STLD )

125.00 -1.55 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.33	33.34	32.83	32.83	1,908,494	-0.55(-1.66%)
Feb 27, 2019	33.64	33.79	33.19	33.39	2,482,522	-0.33(-0.97%)
Feb 26, 2019	33.99	34.23	33.70	33.71	1,971,046	-0.47(-1.36%)
Feb 25, 2019	34.54	34.62	33.93	34.18	1,711,667	-0.18(-0.54%)
Feb 22, 2019	34.09	34.49	33.92	34.36	2,222,351	+0.41(+1.22%)
Feb 21, 2019	34.26	34.44	33.69	33.95	2,366,174	-0.40(-1.15%)
Feb 20, 2019	33.19	34.43	33.05	34.35	3,434,198	+1.57(+4.78%)
Feb 19, 2019	32.40	32.91	32.38	32.78	2,266,660	+0.15(+0.46%)
Feb 15, 2019	32.65	32.93	32.28	32.63	3,270,898	+0.29(+0.90%)
Feb 14, 2019	32.31	32.70	32.31	32.34	2,274,427	-0.11(-0.35%)
Feb 13, 2019	32.77	32.97	32.23	32.46	1,387,196	-0.10(-0.30%)
Feb 12, 2019	32.16	32.81	32.04	32.55	2,346,615	+0.70(+2.21%)
Feb 11, 2019	31.58	31.92	31.43	31.85	1,598,699	+0.39(+1.23%)
Feb 08, 2019	31.48	31.78	31.27	31.46	2,176,203	-0.21(-0.67%)
Feb 07, 2019	32.29	32.48	31.43	31.67	2,279,445	-0.84(-2.60%)
Feb 06, 2019	32.38	32.85	32.32	32.52	2,792,106	+0.10(+0.30%)
Feb 05, 2019	32.90	32.95	32.38	32.42	1,914,838	-0.58(-1.76%)
Feb 04, 2019	32.52	33.07	32.33	33.00	2,217,068	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.