Indicators

Steel Dynamics Inc (NQ: STLD )

124.94 +3.98 (+3.29%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.38	39.89	38.34	39.26	2,008,663	-0.46(-1.16%)
Feb 25, 2021	42.08	42.08	39.72	39.72	1,896,128	-1.69(-4.08%)
Feb 24, 2021	40.51	41.53	40.51	41.41	1,587,572	+0.97(+2.41%)
Feb 23, 2021	39.45	40.47	38.93	40.44	1,818,116	+0.75(+1.88%)
Feb 22, 2021	38.36	40.37	38.16	39.69	1,440,850	+1.13(+2.94%)
Feb 19, 2021	37.83	38.77	37.77	38.56	1,342,004	+1.08(+2.87%)
Feb 18, 2021	38.27	38.27	37.08	37.48	1,238,729	-0.95(-2.48%)
Feb 17, 2021	39.04	39.20	38.29	38.43	1,407,851	-0.45(-1.17%)
Feb 16, 2021	37.61	39.09	37.40	38.89	2,663,591	+1.76(+4.73%)
Feb 12, 2021	36.40	37.22	36.25	37.13	1,132,706	+0.52(+1.42%)
Feb 11, 2021	36.29	36.69	35.67	36.61	1,553,362	+0.36(+0.99%)
Feb 10, 2021	36.59	36.73	35.58	36.25	1,682,655	-0.04(-0.10%)
Feb 09, 2021	37.03	37.03	35.98	36.29	1,818,843	+0.04(+0.10%)
Feb 08, 2021	36.12	36.96	36.00	36.25	2,069,995	+0.73(+2.05%)
Feb 05, 2021	35.54	36.23	35.42	35.53	1,835,696	+0.43(+1.24%)
Feb 04, 2021	34.79	35.36	34.40	35.09	1,865,300	+0.29(+0.84%)
Feb 03, 2021	34.62	34.93	34.19	34.80	1,965,438	+1.44(+4.33%)
Feb 02, 2021	33.21	33.47	32.76	33.36	1,928,281	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.