Indicators

Steel Dynamics Inc (NQ: STLD )

128.97 -0.53 (-0.41%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.78	124.52	117.64	122.95	3,431,872	+4.65(+3.93%)
Feb 27, 2023	117.81	119.98	116.44	118.30	1,814,757	+2.77(+2.40%)
Feb 24, 2023	114.05	115.55	112.45	115.53	1,603,555	-0.50(-0.43%)
Feb 23, 2023	118.13	118.79	114.06	116.03	1,409,585	-1.39(-1.19%)
Feb 22, 2023	118.69	119.48	117.07	117.42	1,454,863	-1.31(-1.10%)
Feb 21, 2023	121.00	123.61	118.17	118.73	1,336,809	-3.11(-2.55%)
Feb 17, 2023	122.44	122.94	120.77	121.84	1,329,966	-1.18(-0.96%)
Feb 16, 2023	122.36	125.20	121.91	123.02	1,067,535	+0.49(+0.40%)
Feb 15, 2023	121.99	122.60	118.53	122.53	1,438,993	-0.80(-0.65%)
Feb 14, 2023	120.07	124.00	119.66	123.33	1,297,109	+2.68(+2.22%)
Feb 13, 2023	119.12	121.41	118.04	120.65	1,303,009	+1.39(+1.17%)
Feb 10, 2023	117.56	119.95	116.73	119.26	1,237,667	+0.95(+0.80%)
Feb 09, 2023	121.53	122.57	117.66	118.31	1,442,333	-2.61(-2.16%)
Feb 08, 2023	119.31	122.37	118.84	120.92	1,337,956	+0.81(+0.67%)
Feb 07, 2023	120.50	122.03	118.22	120.11	1,492,973	-0.30(-0.25%)
Feb 06, 2023	124.43	124.96	119.40	120.42	1,786,516	-4.55(-3.64%)
Feb 03, 2023	122.90	129.18	122.84	124.97	2,281,058	+2.27(+1.85%)
Feb 02, 2023	122.17	122.77	119.49	122.70	1,747,899	+0.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.