Indicators

Simulations Plus Inc (NQ: SLP )

46.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.63	72.69	69.09	70.46	141,178	+0.11(+0.15%)
Feb 25, 2021	72.44	75.30	70.29	70.35	161,919	-2.95(-4.02%)
Feb 24, 2021	71.91	73.74	70.74	73.30	158,846	+1.39(+1.94%)
Feb 23, 2021	69.46	73.10	67.73	71.91	279,438	+1.25(+1.77%)
Feb 22, 2021	73.66	75.24	70.37	70.66	155,190	-3.87(-5.19%)
Feb 19, 2021	75.59	76.06	73.27	74.53	104,128	-0.22(-0.29%)
Feb 18, 2021	77.12	77.18	73.37	74.74	218,589	-3.18(-4.08%)
Feb 17, 2021	81.37	82.24	77.13	77.93	237,813	-4.92(-5.94%)
Feb 16, 2021	83.13	85.12	81.94	82.85	140,325	-1.12(-1.33%)
Feb 12, 2021	82.44	84.15	82.20	83.97	98,224	+0.71(+0.85%)
Feb 11, 2021	81.67	83.31	79.73	83.26	187,514	+2.26(+2.79%)
Feb 10, 2021	81.33	85.47	80.56	81.00	382,962	-6.95(-7.90%)
Feb 09, 2021	86.21	88.14	85.63	87.95	178,904	+1.45(+1.68%)
Feb 08, 2021	84.33	89.32	84.12	86.49	255,698	+2.74(+3.27%)
Feb 05, 2021	82.74	84.78	82.60	83.75	178,432	+1.02(+1.23%)
Feb 04, 2021	82.91	84.37	81.81	82.73	137,156	-0.49(-0.59%)
Feb 03, 2021	79.58	84.08	79.39	83.22	221,565	+3.67(+4.62%)
Feb 02, 2021	78.05	81.52	77.44	79.55	190,668	+2.22(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.