Indicators

Farmers & Merch Banc (NQ: FMAO )

22.06 +0.52 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.98	20.34	19.53	20.20	14,444	+0.61(+3.09%)
Feb 28, 2024	20.11	20.22	19.50	19.59	21,408	-0.71(-3.47%)
Feb 27, 2024	20.04	21.30	20.04	20.30	31,536	-0.46(-2.22%)
Feb 26, 2024	20.43	20.95	20.29	20.76	8,031	+0.06(+0.29%)
Feb 23, 2024	20.23	20.70	20.21	20.70	10,494	+0.43(+2.12%)
Feb 22, 2024	20.94	21.20	19.86	20.27	18,690	-0.88(-4.16%)
Feb 21, 2024	21.38	21.41	21.11	21.15	10,504	-0.58(-2.67%)
Feb 20, 2024	21.95	22.00	21.46	21.73	13,130	-0.47(-2.12%)
Feb 16, 2024	22.29	22.94	22.05	22.20	17,191	-0.13(-0.58%)
Feb 15, 2024	21.64	22.50	21.16	22.33	20,517	+1.03(+4.84%)
Feb 14, 2024	20.43	22.47	20.02	21.30	28,301	+1.46(+7.36%)
Feb 13, 2024	21.71	21.71	19.62	19.84	30,291	-2.42(-10.87%)
Feb 12, 2024	21.17	22.72	21.17	22.26	21,573	+0.85(+3.97%)
Feb 09, 2024	20.94	21.86	20.94	21.41	34,385	+0.46(+2.20%)
Feb 08, 2024	21.05	21.08	20.45	20.95	27,260	-0.06(-0.29%)
Feb 07, 2024	22.60	22.70	21.00	21.01	20,272	-1.12(-5.06%)
Feb 06, 2024	22.23	22.57	22.11	22.13	9,270	+0.01(+0.05%)
Feb 05, 2024	21.71	22.51	21.30	22.12	31,222	+0.27(+1.24%)
Feb 02, 2024	21.59	22.25	21.59	21.85	13,582	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.