Indicators

Children's Place Inc (NQ: PLCE )

11.50 +0.38 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.79	42.89	41.80	42.75	843,806	+0.95(+2.28%)
Feb 27, 2006	40.42	42.73	40.40	41.79	1,480,571	+1.25(+3.10%)
Feb 24, 2006	40.81	40.85	40.34	40.54	541,918	-0.35(-0.85%)
Feb 23, 2006	40.20	41.46	40.09	40.89	502,553	+0.49(+1.22%)
Feb 22, 2006	40.32	40.80	40.20	40.39	509,913	+0.03(+0.07%)
Feb 21, 2006	41.24	41.66	39.66	40.37	566,837	-0.91(-2.20%)
Feb 17, 2006	42.35	42.35	41.14	41.27	1,008,184	-0.91(-2.15%)
Feb 16, 2006	41.39	42.35	41.25	42.18	933,904	+0.82(+1.97%)
Feb 15, 2006	40.26	41.36	40.08	41.36	548,276	+0.93(+2.31%)
Feb 14, 2006	39.68	41.10	39.30	40.43	980,308	+0.96(+2.44%)
Feb 13, 2006	39.55	39.86	38.91	39.47	494,779	-0.36(-0.90%)
Feb 10, 2006	40.08	40.26	38.77	39.83	702,877	-0.19(-0.48%)
Feb 09, 2006	41.04	41.10	39.98	40.02	463,891	-1.11(-2.69%)
Feb 08, 2006	41.54	41.54	40.42	41.13	414,415	-0.36(-0.86%)
Feb 07, 2006	41.68	42.30	40.68	41.48	524,975	-0.40(-0.96%)
Feb 06, 2006	42.13	42.13	41.23	41.89	657,251	-0.40(-0.95%)
Feb 03, 2006	42.34	42.88	42.20	42.29	856,206	-0.19(-0.45%)
Feb 02, 2006	41.22	42.90	41.00	42.48	1,395,965	+1.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.