Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.040	2.040	1.900	2.030	28,300	+0.04(+2.01%)
Feb 26, 2015	2.000	2.040	1.990	1.990	12,921	-0.06(-2.93%)
Feb 24, 2015	2.020	2.050	2.050	2.050	24	+0.03(+1.49%)
Feb 23, 2015	2.020	2.020	2.000	2.020	6,121	-0.00(-0.02%)
Feb 20, 2015	2.028	2.040	2.005	2.020	5,510	+0.02(+1.02%)
Feb 19, 2015	2.000	2.000	2.000	2.000	1,492	-0.02(-0.74%)
Feb 18, 2015	2.030	2.030	2.000	2.015	13,653	-0.01(-0.74%)
Feb 17, 2015	2.050	2.050	2.000	2.030	24,009	-0.03(-1.46%)
Feb 13, 2015	1.880	2.060	2.060	2.060	35,900	+0.18(+9.57%)
Feb 12, 2015	2.100	2.100	1.870	1.880	47,477	-0.30(-13.76%)
Feb 11, 2015	2.104	2.240	2.090	2.180	6,308	+0.08(+3.81%)
Feb 10, 2015	2.122	2.140	2.050	2.100	9,368	-0.10(-4.55%)
Feb 09, 2015	2.250	2.250	2.180	2.200	6,661	-0.05(-2.22%)
Feb 06, 2015	2.110	2.250	2.110	2.250	32,745	+0.14(+6.64%)
Feb 05, 2015	2.130	2.150	2.110	2.110	5,102	+0.00(+0.00%)
Feb 04, 2015	2.100	2.140	2.100	2.110	14,078	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.