Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.818	3.949	3.835	3.864	204,333	+0.05(+1.19%)
Feb 27, 2006	3.727	3.915	3.727	3.818	211,433	+0.07(+1.82%)
Feb 24, 2006	3.784	3.807	3.722	3.750	83,714	-0.04(-1.05%)
Feb 23, 2006	3.778	3.864	3.761	3.790	78,529	-0.01(-0.15%)
Feb 22, 2006	3.841	3.886	3.761	3.796	121,775	-0.07(-1.76%)
Feb 21, 2006	3.864	3.881	3.761	3.864	56,241	+0.02(+0.59%)
Feb 17, 2006	3.864	3.886	3.841	3.841	23,187	+0.00(+0.00%)
Feb 16, 2006	3.835	3.898	3.788	3.841	52,974	+0.01(+0.15%)
Feb 15, 2006	3.790	3.835	3.750	3.835	91,896	+0.00(+0.00%)
Feb 14, 2006	3.796	3.864	3.796	3.835	52,175	+0.02(+0.45%)
Feb 13, 2006	3.864	3.875	3.750	3.818	79,270	-0.05(-1.32%)
Feb 10, 2006	3.803	3.875	3.739	3.869	73,091	+0.03(+0.89%)
Feb 09, 2006	3.835	3.875	3.778	3.835	116,245	+0.01(+0.30%)
Feb 08, 2006	3.852	3.886	3.773	3.824	92,764	-0.05(-1.32%)
Feb 07, 2006	3.852	3.903	3.744	3.875	98,529	+0.05(+1.19%)
Feb 06, 2006	3.835	3.915	3.796	3.830	86,190	-0.01(-0.15%)
Feb 03, 2006	3.898	3.932	3.835	3.835	98,633	-0.03(-0.75%)
Feb 02, 2006	3.921	3.921	3.807	3.864	72,885	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.