Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 -0.71 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.167	6.534	6.167	6.251	41,692	+0.02(+0.25%)
Feb 27, 2003	6.396	6.504	6.159	6.236	71,621	+0.05(+0.74%)
Feb 26, 2003	6.320	6.519	6.190	6.190	71,621	-0.24(-3.69%)
Feb 25, 2003	6.389	6.511	6.182	6.427	100,113	-0.02(-0.36%)
Feb 24, 2003	6.695	6.833	6.404	6.450	124,684	-0.37(-5.39%)
Feb 21, 2003	6.542	6.894	6.511	6.817	104,557	+0.21(+3.24%)
Feb 20, 2003	6.427	6.787	6.159	6.603	156,966	+0.11(+1.77%)
Feb 19, 2003	7.284	7.284	5.838	6.488	272,241	-0.80(-10.92%)
Feb 18, 2003	7.261	7.353	7.139	7.284	117,496	+0.15(+2.04%)
Feb 14, 2003	6.886	7.269	6.886	7.139	69,922	+0.25(+3.67%)
Feb 13, 2003	6.901	6.970	6.848	6.886	71,360	-0.01(-0.11%)
Feb 12, 2003	7.077	7.108	6.894	6.894	61,166	-0.15(-2.07%)
Feb 11, 2003	6.947	7.093	6.947	7.039	89,396	+0.04(+0.55%)
Feb 10, 2003	6.848	7.077	6.848	7.001	66,001	+0.18(+2.58%)
Feb 07, 2003	6.894	7.016	6.817	6.825	128,605	-0.08(-1.11%)
Feb 06, 2003	6.924	6.963	6.787	6.901	105,080	+0.01(+0.11%)
Feb 05, 2003	6.879	6.947	6.856	6.894	60,643	-0.04(-0.53%)
Feb 04, 2003	7.223	7.223	6.779	6.931	423,588	-0.25(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.