Indicators

Apogee Entrpr Inc (NQ: APOG )

66.70 +0.90 (+1.37%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.261	7.644	7.231	7.246	499,499	-0.18(-2.37%)
Feb 26, 2009	7.950	8.141	7.307	7.422	452,889	-0.46(-5.83%)
Feb 25, 2009	8.256	8.256	7.781	7.881	665,042	-0.43(-5.16%)
Feb 24, 2009	8.256	8.531	7.812	8.309	670,517	+0.21(+2.55%)
Feb 23, 2009	8.049	8.302	7.919	8.103	635,013	+0.10(+1.24%)
Feb 20, 2009	8.034	8.279	7.843	8.003	353,851	-0.21(-2.61%)
Feb 19, 2009	8.187	8.447	8.076	8.217	292,428	+0.11(+1.42%)
Feb 18, 2009	8.118	8.294	7.934	8.103	363,872	+0.02(+0.19%)
Feb 17, 2009	8.103	8.332	7.965	8.087	251,254	-0.33(-3.91%)
Feb 13, 2009	8.623	8.684	8.072	8.416	329,503	-0.20(-2.31%)
Feb 12, 2009	8.210	9.174	8.156	8.615	562,730	-0.40(-4.41%)
Feb 11, 2009	8.898	9.296	8.898	9.013	318,994	+0.18(+2.08%)
Feb 10, 2009	9.243	9.618	8.799	8.830	282,370	-0.46(-4.94%)
Feb 09, 2009	9.074	9.771	8.807	9.289	386,382	+0.14(+1.51%)
Feb 06, 2009	8.485	9.166	8.485	9.151	292,734	+0.47(+5.47%)
Feb 05, 2009	8.455	8.791	8.371	8.677	263,731	+0.18(+2.07%)
Feb 04, 2009	8.462	8.700	8.386	8.501	248,411	+0.07(+0.82%)
Feb 03, 2009	8.302	8.516	8.133	8.432	334,051	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.