Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.32	16.53	16.32	16.53	6,146	+0.08(+0.48%)
Feb 26, 2004	16.28	16.50	16.26	16.45	1,397	+0.26(+1.59%)
Feb 25, 2004	16.13	16.41	16.11	16.19	2,654	+0.09(+0.58%)
Feb 24, 2004	16.31	16.48	15.90	16.10	5,308	-0.13(-0.79%)
Feb 23, 2004	15.96	16.32	15.96	16.23	4,749	-0.15(-0.92%)
Feb 20, 2004	16.18	16.41	15.89	16.38	11,735	+0.52(+3.30%)
Feb 19, 2004	16.54	16.54	15.85	15.85	10,198	-0.52(-3.15%)
Feb 18, 2004	16.54	16.54	16.37	16.37	6,705	-0.04(-0.22%)
Feb 17, 2004	16.46	16.47	16.36	16.41	46,940	+0.12(+0.75%)
Feb 13, 2004	16.28	16.50	16.28	16.28	11,735	+0.00(+0.00%)
Feb 12, 2004	16.71	16.71	16.28	16.28	3,772	-0.35(-2.11%)
Feb 11, 2004	16.46	16.71	16.46	16.64	15,227	+0.17(+1.04%)
Feb 10, 2004	16.61	16.63	16.46	16.46	34,087	-0.01(-0.09%)
Feb 09, 2004	16.45	16.57	16.27	16.48	34,227	+0.21(+1.28%)
Feb 06, 2004	16.27	16.38	16.25	16.27	11,036	+0.19(+1.20%)
Feb 05, 2004	15.93	16.13	15.85	16.08	4,889	+0.03(+0.18%)
Feb 04, 2004	16.12	16.12	15.93	16.05	13,132	-0.14(-0.84%)
Feb 03, 2004	16.18	16.28	16.03	16.18	4,330	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.