Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.38	15.46	15.34	15.41	7,679	+0.06(+0.37%)
Feb 25, 2005	15.23	15.70	15.23	15.35	14,455	-0.23(-1.47%)
Feb 24, 2005	15.21	15.74	15.21	15.58	30,127	+0.30(+1.97%)
Feb 23, 2005	15.22	15.43	15.22	15.28	8,953	-0.12(-0.79%)
Feb 22, 2005	15.35	15.70	15.33	15.40	27,007	-0.09(-0.60%)
Feb 18, 2005	15.58	15.75	15.45	15.50	5,029	-0.21(-1.37%)
Feb 17, 2005	16.00	16.00	15.58	15.71	6,211	-0.14(-0.90%)
Feb 16, 2005	15.68	16.13	15.68	15.85	64,671	-0.06(-0.36%)
Feb 15, 2005	15.68	15.91	15.41	15.91	33,741	+0.21(+1.37%)
Feb 14, 2005	15.50	15.70	15.50	15.70	9,121	+0.04(+0.23%)
Feb 11, 2005	15.56	15.74	15.52	15.66	11,932	+0.14(+0.88%)
Feb 10, 2005	15.46	15.57	15.39	15.53	26,526	+0.04(+0.23%)
Feb 09, 2005	16.08	16.41	15.48	15.49	13,984	-0.87(-5.30%)
Feb 08, 2005	15.98	16.43	15.98	16.36	6,566	+0.31(+1.92%)
Feb 07, 2005	15.26	16.28	15.24	16.05	59,396	+0.63(+4.09%)
Feb 04, 2005	15.45	15.60	15.42	15.42	4,077	+0.11(+0.75%)
Feb 03, 2005	15.73	15.73	15.07	15.30	5,727	-0.23(-1.47%)
Feb 02, 2005	15.10	15.53	15.06	15.53	4,439	+0.35(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.