Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.69	21.88	21.56	21.56	109,293	-0.15(-0.71%)
Feb 26, 2016	21.85	21.85	21.67	21.72	63,056	-0.08(-0.35%)
Feb 25, 2016	21.77	21.85	21.67	21.79	42,290	+0.16(+0.75%)
Feb 24, 2016	21.50	21.77	21.24	21.63	69,995	-0.09(-0.40%)
Feb 23, 2016	21.56	21.93	21.40	21.72	83,479	+0.07(+0.32%)
Feb 22, 2016	21.63	21.93	21.50	21.65	69,133	+0.16(+0.76%)
Feb 19, 2016	21.48	21.85	21.47	21.48	99,989	-0.01(-0.04%)
Feb 18, 2016	21.78	21.93	21.43	21.49	62,169	-0.22(-1.03%)
Feb 17, 2016	21.64	21.85	21.35	21.72	93,100	+0.17(+0.80%)
Feb 16, 2016	21.45	21.78	21.33	21.54	61,984	+0.31(+1.45%)
Feb 12, 2016	20.81	21.23	21.23	21.23	69,699	+0.50(+2.40%)
Feb 11, 2016	20.89	21.12	20.52	20.74	59,839	-0.46(-2.19%)
Feb 10, 2016	21.64	21.85	21.16	21.20	62,668	-0.34(-1.59%)
Feb 09, 2016	21.64	21.74	21.35	21.54	63,362	-0.28(-1.30%)
Feb 08, 2016	21.51	21.94	21.28	21.83	80,240	+0.13(+0.59%)
Feb 05, 2016	21.54	21.94	21.35	21.70	133,858	+0.21(+0.96%)
Feb 04, 2016	21.63	21.96	21.36	21.49	65,781	-0.15(-0.71%)
Feb 03, 2016	22.04	22.04	21.43	21.65	91,523	-0.27(-1.25%)
Feb 02, 2016	22.10	22.10	21.72	21.92	63,867	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.