Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.51	37.58	37.40	37.48	55,324	+0.01(+0.02%)
Feb 27, 2019	37.21	37.49	37.11	37.47	30,219	+0.32(+0.87%)
Feb 26, 2019	37.27	37.50	36.97	37.15	92,225	-0.40(-1.05%)
Feb 25, 2019	37.72	37.77	37.38	37.55	61,831	-0.05(-0.12%)
Feb 22, 2019	37.34	37.67	36.38	37.59	45,783	+0.26(+0.69%)
Feb 21, 2019	37.32	37.33	36.80	37.33	53,445	+0.02(+0.05%)
Feb 20, 2019	37.02	37.38	36.56	37.32	34,571	+0.29(+0.77%)
Feb 19, 2019	36.49	37.10	36.05	37.03	48,543	+0.50(+1.36%)
Feb 15, 2019	35.78	36.60	35.78	36.53	53,287	+0.92(+2.58%)
Feb 14, 2019	35.67	35.89	35.30	35.61	35,987	-0.20(-0.56%)
Feb 13, 2019	35.60	35.86	35.41	35.82	34,865	+0.16(+0.44%)
Feb 12, 2019	35.31	36.00	35.31	35.66	65,003	+0.49(+1.39%)
Feb 11, 2019	35.06	35.17	34.69	35.17	47,258	+0.27(+0.76%)
Feb 08, 2019	35.03	35.03	34.54	34.91	29,144	-0.21(-0.60%)
Feb 07, 2019	35.08	35.26	34.70	35.12	53,520	+0.08(+0.24%)
Feb 06, 2019	35.12	35.13	34.80	35.03	40,755	-0.07(-0.21%)
Feb 05, 2019	34.94	35.25	34.58	35.11	44,161	+0.21(+0.61%)
Feb 04, 2019	34.45	34.94	34.45	34.90	53,491	+0.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.