Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.20	33.45	30.81	31.41	103,400	-1.44(-4.37%)
Feb 27, 2020	33.65	34.44	32.66	32.84	64,709	-1.33(-3.90%)
Feb 26, 2020	34.50	34.71	34.11	34.18	44,914	-0.21(-0.60%)
Feb 25, 2020	35.49	35.49	34.10	34.38	53,396	-1.16(-3.27%)
Feb 24, 2020	35.93	35.93	35.32	35.55	54,214	-1.07(-2.92%)
Feb 21, 2020	36.69	36.76	36.24	36.61	44,450	-0.07(-0.18%)
Feb 20, 2020	36.22	36.70	36.22	36.68	29,164	+0.28(+0.78%)
Feb 19, 2020	36.30	36.50	36.17	36.40	20,759	+0.11(+0.31%)
Feb 18, 2020	36.49	36.49	36.14	36.28	32,580	-0.29(-0.80%)
Feb 14, 2020	36.81	36.81	36.48	36.58	34,290	-0.25(-0.67%)
Feb 13, 2020	36.53	36.83	36.53	36.82	19,320	+0.19(+0.52%)
Feb 12, 2020	36.73	36.75	36.32	36.63	41,901	+0.24(+0.65%)
Feb 11, 2020	36.50	36.93	36.38	36.40	32,366	+0.07(+0.18%)
Feb 10, 2020	36.11	36.38	36.02	36.33	27,692	+0.22(+0.60%)
Feb 07, 2020	36.27	36.27	35.91	36.11	34,078	-0.24(-0.65%)
Feb 06, 2020	36.88	37.04	36.33	36.35	48,225	-0.45(-1.23%)
Feb 05, 2020	36.41	36.87	36.34	36.80	51,881	+0.69(+1.91%)
Feb 04, 2020	36.19	36.37	36.08	36.11	156,235	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.