Indicators

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.03	58.34	56.78	57.49	420,294	+0.09(+0.16%)
Feb 28, 2024	57.68	58.28	57.20	57.40	370,867	-0.55(-0.95%)
Feb 27, 2024	58.58	58.85	57.55	57.95	392,221	-0.49(-0.84%)
Feb 26, 2024	57.42	58.54	56.92	58.44	455,968	+1.02(+1.78%)
Feb 23, 2024	57.09	57.55	56.95	57.42	325,826	+0.01(+0.02%)
Feb 22, 2024	57.14	57.52	56.02	57.41	486,761	+0.11(+0.20%)
Feb 21, 2024	57.97	58.33	57.07	57.30	578,514	-1.02(-1.76%)
Feb 20, 2024	56.80	60.07	56.67	58.32	611,301	+0.99(+1.74%)
Feb 16, 2024	56.86	57.70	56.38	57.33	358,048	+0.23(+0.41%)
Feb 15, 2024	56.17	57.40	56.05	57.09	447,788	+1.21(+2.16%)
Feb 14, 2024	55.17	55.97	54.89	55.88	437,226	+0.92(+1.68%)
Feb 13, 2024	55.18	55.92	54.53	54.96	493,697	-1.13(-2.01%)
Feb 12, 2024	55.73	56.50	55.73	56.09	468,944	+0.53(+0.95%)
Feb 09, 2024	55.45	55.77	55.00	55.56	317,914	+0.06(+0.11%)
Feb 08, 2024	55.76	56.00	54.80	55.50	383,608	-0.26(-0.47%)
Feb 07, 2024	55.88	56.02	55.12	55.76	441,099	-0.41(-0.73%)
Feb 06, 2024	55.71	56.30	55.54	56.17	374,152	+0.29(+0.52%)
Feb 05, 2024	56.94	56.94	55.77	55.88	410,030	-1.06(-1.86%)
Feb 02, 2024	56.06	57.10	55.68	56.94	541,773	+0.84(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.