Indicators

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.932	5.010	4.895	4.956	1,255,492	+0.03(+0.62%)
Feb 27, 2003	4.829	4.984	4.829	4.925	3,428,900	+0.12(+2.55%)
Feb 26, 2003	4.836	4.952	4.794	4.803	1,009,981	-0.03(-0.68%)
Feb 25, 2003	4.755	4.869	4.624	4.836	1,680,096	+0.06(+1.28%)
Feb 24, 2003	4.838	4.884	4.727	4.775	1,364,506	-0.06(-1.31%)
Feb 21, 2003	4.814	4.842	4.722	4.838	2,019,047	+0.05(+1.00%)
Feb 20, 2003	4.890	4.928	4.698	4.790	1,377,789	-0.12(-2.40%)
Feb 19, 2003	5.000	5.021	4.888	4.908	1,042,960	-0.11(-2.26%)
Feb 18, 2003	4.969	5.030	4.921	5.021	1,404,813	+0.08(+1.68%)
Feb 14, 2003	4.526	4.967	4.519	4.938	2,578,774	+0.42(+9.32%)
Feb 13, 2003	4.569	4.617	4.445	4.517	2,253,107	-0.06(-1.24%)
Feb 12, 2003	4.666	4.742	4.548	4.574	1,423,135	-0.09(-1.92%)
Feb 11, 2003	4.779	4.816	4.607	4.663	1,503,292	-0.08(-1.70%)
Feb 10, 2003	4.790	4.816	4.687	4.744	1,038,380	-0.02(-0.50%)
Feb 07, 2003	4.901	4.962	4.748	4.768	1,377,331	-0.09(-1.80%)
Feb 06, 2003	4.849	4.980	4.807	4.855	1,369,544	-0.07(-1.33%)
Feb 05, 2003	4.770	5.107	4.770	4.921	2,582,439	+0.18(+3.82%)
Feb 04, 2003	4.803	4.838	4.694	4.740	2,265,932	-0.12(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.