Indicators

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.479	9.698	9.349	9.550	1,600,355	+0.07(+0.71%)
Feb 28, 2012	9.559	9.635	9.438	9.483	522,605	-0.06(-0.63%)
Feb 27, 2012	9.398	9.575	9.255	9.543	524,552	+0.02(+0.21%)
Feb 24, 2012	9.575	9.579	9.472	9.523	632,287	-0.03(-0.30%)
Feb 23, 2012	9.496	9.597	9.445	9.552	858,562	+0.08(+0.90%)
Feb 22, 2012	9.456	9.570	9.365	9.467	468,225	-0.06(-0.59%)
Feb 21, 2012	9.403	9.539	9.310	9.523	1,527,959	-0.07(-0.77%)
Feb 17, 2012	9.756	9.780	9.555	9.597	568,590	-0.10(-1.04%)
Feb 16, 2012	9.561	9.738	9.418	9.698	834,493	+0.17(+1.78%)
Feb 15, 2012	9.863	9.863	9.497	9.528	1,124,201	-0.29(-2.91%)
Feb 14, 2012	9.816	9.881	9.658	9.814	1,703,165	-0.19(-1.85%)
Feb 13, 2012	9.038	10.01	9.036	9.999	2,794,697	+0.77(+8.33%)
Feb 10, 2012	9.385	9.485	8.880	9.231	1,878,908	-0.41(-4.22%)
Feb 09, 2012	9.613	9.742	9.499	9.637	1,436,510	-0.05(-0.48%)
Feb 08, 2012	9.700	9.854	9.579	9.684	784,597	-0.02(-0.18%)
Feb 07, 2012	9.693	9.807	9.642	9.702	640,285	+0.01(+0.09%)
Feb 06, 2012	9.794	9.876	9.622	9.693	821,685	-0.20(-1.99%)
Feb 03, 2012	9.765	9.979	9.731	9.890	884,948	+0.31(+3.22%)
Feb 02, 2012	9.588	9.644	9.539	9.581	612,896	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.