Indicators

Huntington Bancshares (NQ: HBAN )

12.35 -0.23 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.08	12.27	12.05	12.13	1,254,745	+0.09(+0.73%)
Feb 27, 2003	11.89	12.13	11.86	12.04	1,265,035	+0.19(+1.60%)
Feb 26, 2003	11.98	12.00	11.77	11.85	844,412	-0.09(-0.74%)
Feb 25, 2003	11.57	11.97	11.41	11.94	1,518,168	+0.11(+0.96%)
Feb 24, 2003	12.12	12.13	11.82	11.83	1,290,839	-0.30(-2.50%)
Feb 21, 2003	12.09	12.22	11.91	12.13	1,176,224	+0.16(+1.37%)
Feb 20, 2003	12.10	12.11	11.95	11.96	766,208	-0.06(-0.47%)
Feb 19, 2003	12.07	12.10	11.98	12.02	899,186	-0.03(-0.26%)
Feb 18, 2003	11.93	12.12	11.88	12.05	1,159,444	+0.08(+0.69%)
Feb 14, 2003	11.75	11.98	11.62	11.97	803,885	+0.23(+1.99%)
Feb 13, 2003	11.67	12.04	11.61	11.74	1,082,823	+0.05(+0.43%)
Feb 12, 2003	11.76	11.77	11.66	11.69	1,260,919	+0.03(+0.27%)
Feb 11, 2003	11.77	11.88	11.63	11.65	985,305	-0.15(-1.28%)
Feb 10, 2003	11.59	11.81	11.53	11.81	792,803	+0.18(+1.52%)
Feb 07, 2003	11.76	11.90	11.60	11.63	1,250,312	-0.11(-0.97%)
Feb 06, 2003	11.82	11.88	11.65	11.74	1,022,982	-0.01(-0.11%)
Feb 05, 2003	11.88	12.07	11.76	11.76	1,011,109	-0.08(-0.69%)
Feb 04, 2003	11.89	11.91	11.78	11.84	1,193,480	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.