Indicators

Huntington Bancshares (NQ: HBAN )

12.58 -0.82 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.33	13.43	12.97	13.17	18,809,588	-0.31(-2.29%)
Feb 25, 2021	14.06	14.15	13.43	13.47	13,153,621	-0.45(-3.21%)
Feb 24, 2021	13.53	13.97	13.50	13.92	13,153,029	+0.43(+3.18%)
Feb 23, 2021	13.41	13.52	13.24	13.49	15,068,036	+0.13(+0.96%)
Feb 22, 2021	13.09	13.46	13.07	13.36	8,450,000	+0.23(+1.76%)
Feb 19, 2021	12.81	13.17	12.78	13.13	12,481,856	+0.43(+3.38%)
Feb 18, 2021	12.68	12.82	12.56	12.70	11,006,838	-0.15(-1.14%)
Feb 17, 2021	12.96	13.03	12.76	12.85	8,552,088	-0.07(-0.53%)
Feb 16, 2021	12.57	12.96	12.55	12.92	15,177,581	+0.51(+4.15%)
Feb 12, 2021	12.29	12.51	12.23	12.40	7,189,016	+0.12(+0.98%)
Feb 11, 2021	12.30	12.38	12.05	12.28	9,502,029	-0.01(-0.07%)
Feb 10, 2021	12.28	12.46	12.19	12.29	8,184,032	+0.03(+0.28%)
Feb 09, 2021	12.20	12.32	12.08	12.26	7,560,316	+0.05(+0.42%)
Feb 08, 2021	12.22	12.24	12.05	12.20	10,213,790	+0.13(+1.07%)
Feb 05, 2021	12.25	12.28	12.04	12.08	9,358,188	-0.04(-0.35%)
Feb 04, 2021	11.72	12.20	11.68	12.12	10,581,974	+0.43(+3.67%)
Feb 03, 2021	11.63	11.76	11.53	11.69	12,175,868	+0.08(+0.66%)
Feb 02, 2021	11.54	11.65	11.42	11.61	11,753,718	+0.27(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.