Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0600	0.0700	0.0600	0.0600	649,600	-0.01(-14.29%)
Feb 27, 2020	0.0700	0.0700	0.0700	0.0700	77,714	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0800	0.0700	0.0700	92,200	-0.01(-12.50%)
Feb 25, 2020	0.0700	0.0800	0.0700	0.0800	169,930	+0.00(+0.00%)
Feb 24, 2020	0.0800	0.0800	0.0700	0.0800	503,387	+0.01(+14.29%)
Feb 21, 2020	0.0700	0.0700	0.0700	0.0700	245,953	+0.00(+0.00%)
Feb 20, 2020	0.0800	0.0800	0.0700	0.0700	73,500	-0.01(-12.50%)
Feb 19, 2020	0.0700	0.0800	0.0700	0.0800	235,576	+0.01(+14.29%)
Feb 18, 2020	0.0700	0.0700	0.0700	0.0700	32,600	+0.00(+0.00%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2020	0.0700	0.0700	0.0700	0.0700	326,431	+0.00(+0.00%)
Feb 12, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Feb 11, 2020	0.0700	0.0700	0.0700	0.0700	95,000	+0.00(+0.00%)
Feb 10, 2020	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Feb 07, 2020	0.0700	0.0700	0.0700	0.0700	66,078	+0.00(+0.00%)
Feb 06, 2020	0.0700	0.0700	0.0700	0.0700	296,000	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0800	0.0700	0.0700	309,653	+0.00(+0.00%)
Feb 04, 2020	0.0800	0.0800	0.0700	0.0700	320,900	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.