Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

87.16 -0.24 (-0.27%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.92	26.99	26.82	26.82	9,572	-0.08(-0.30%)
Feb 27, 2013	26.54	26.90	26.50	26.90	21,044	+0.53(+2.01%)
Feb 26, 2013	26.49	26.49	26.37	26.37	5,332	-0.41(-1.53%)
Feb 22, 2013	26.71	26.78	26.69	26.78	15,334	+0.14(+0.53%)
Feb 21, 2013	26.71	26.71	26.55	26.64	10,101	-0.21(-0.78%)
Feb 20, 2013	27.11	27.11	26.85	26.85	3,024	-0.24(-0.89%)
Feb 19, 2013	26.99	27.09	26.96	27.09	6,147	+0.19(+0.71%)
Feb 15, 2013		26.90	26.90	26.90	0	-0.01(-0.04%)
Feb 14, 2013	26.84	26.92	26.84	26.91	2,087	+0.06(+0.22%)
Feb 13, 2013	26.88	26.97	26.85	26.85	23,084	-0.02(-0.07%)
Feb 12, 2013	26.85	26.87	26.85	26.87	4,381	+0.03(+0.11%)
Feb 11, 2013	26.85	26.85	26.80	26.84	7,928	+0.01(+0.04%)
Feb 08, 2013	26.75	26.83	26.75	26.83	4,893	+0.33(+1.25%)
Feb 07, 2013	26.78	26.78	26.50	26.50	2,540	-0.14(-0.53%)
Feb 06, 2013	26.63	26.69	26.63	26.64	3,883	+0.16(+0.60%)
Feb 04, 2013	26.62	26.62	26.45	26.48	11,696	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.