Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

87.40 +0.28 (+0.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.86	48.86	48.30	48.31	14,675	-0.13(-0.27%)
Feb 27, 2019	48.36	48.46	48.21	48.44	20,716	-0.09(-0.19%)
Feb 26, 2019	48.46	48.60	48.43	48.53	18,959	+0.00(+0.00%)
Feb 25, 2019	48.70	48.81	48.49	48.53	24,343	+0.10(+0.21%)
Feb 22, 2019	48.28	48.46	48.25	48.43	11,354	+0.31(+0.64%)
Feb 21, 2019	48.21	48.22	47.99	48.12	14,905	-0.18(-0.37%)
Feb 20, 2019	48.25	48.34	48.17	48.30	15,976	+0.02(+0.04%)
Feb 19, 2019	48.03	48.35	48.03	48.28	26,884	+0.14(+0.29%)
Feb 15, 2019		48.14	48.14	48.14	0	+0.50(+1.05%)
Feb 14, 2019	47.55	47.78	47.43	47.64	18,850	-0.11(-0.23%)
Feb 13, 2019	47.76	47.88	47.69	47.75	7,376	+0.18(+0.38%)
Feb 12, 2019	47.32	47.66	47.32	47.57	21,824	+0.60(+1.28%)
Feb 11, 2019	47.08	47.12	46.89	46.97	14,422	+0.12(+0.26%)
Feb 08, 2019	46.66	46.85	46.50	46.85	20,464	-0.04(-0.09%)
Feb 07, 2019	47.06	47.09	46.64	46.89	26,014	-0.48(-1.01%)
Feb 06, 2019	47.37	47.40	47.26	47.37	14,424	-0.03(-0.06%)
Feb 05, 2019	47.29	47.45	47.22	47.40	19,117	+0.25(+0.53%)
Feb 04, 2019	46.92	47.15	46.80	47.15	11,342	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.