Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

86.08 +0.78 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.83	51.00	49.05	50.84	402,988	-1.98(-3.75%)
Feb 27, 2020	52.59	53.20	51.83	52.82	135,235	-0.78(-1.46%)
Feb 26, 2020	54.03	54.72	53.50	53.60	142,907	-0.20(-0.37%)
Feb 25, 2020	55.71	55.80	53.65	53.80	152,259	-1.70(-3.06%)
Feb 24, 2020	55.68	56.06	55.30	55.50	81,867	-1.91(-3.33%)
Feb 21, 2020	57.74	57.77	57.29	57.41	45,219	-0.60(-1.03%)
Feb 20, 2020	58.18	58.27	57.45	58.01	61,748	-0.24(-0.41%)
Feb 19, 2020	58.10	58.31	58.09	58.25	21,299	+0.33(+0.57%)
Feb 18, 2020	57.96	58.02	57.73	57.92	28,494	-0.19(-0.33%)
Feb 14, 2020		58.11	58.11	58.11	0	+0.12(+0.21%)
Feb 13, 2020	57.80	58.18	57.80	57.99	13,823	-0.08(-0.14%)
Feb 12, 2020	58.02	58.10	57.90	58.07	19,242	+0.31(+0.54%)
Feb 11, 2020	57.83	58.00	57.66	57.76	26,730	+0.25(+0.43%)
Feb 10, 2020	57.05	57.51	57.05	57.51	18,449	+0.32(+0.56%)
Feb 07, 2020	57.28	57.40	57.09	57.19	46,697	-0.30(-0.52%)
Feb 06, 2020	57.44	57.49	57.31	57.49	15,342	+0.27(+0.47%)
Feb 05, 2020	57.21	57.31	56.95	57.22	49,027	+0.59(+1.04%)
Feb 04, 2020	56.49	56.78	56.45	56.63	18,513	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.