Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

87.40 +0.28 (+0.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.78	65.99	65.58	65.58	50,172	-0.17(-0.26%)
Feb 27, 2023	66.14	66.33	65.64	65.75	52,180	+0.22(+0.34%)
Feb 24, 2023	65.27	65.65	65.09	65.53	43,713	-0.72(-1.09%)
Feb 23, 2023	66.41	66.50	65.53	66.25	48,597	+0.35(+0.53%)
Feb 22, 2023	66.10	66.32	65.68	65.90	56,955	-0.09(-0.14%)
Feb 21, 2023	66.70	66.78	65.96	65.99	80,713	-1.36(-2.02%)
Feb 17, 2023				67.35	0	-0.28(-0.41%)
Feb 16, 2023	67.61	68.28	67.54	67.63	69,369	-0.78(-1.14%)
Feb 15, 2023	67.81	68.41	67.75	68.41	43,990	+0.12(+0.18%)
Feb 14, 2023	68.05	68.61	67.60	68.29	88,068	-0.05(-0.07%)
Feb 13, 2023	67.58	68.34	67.56	68.34	32,869	+0.84(+1.24%)
Feb 10, 2023	67.20	67.55	67.00	67.50	36,524	+0.16(+0.24%)
Feb 09, 2023	68.43	68.56	67.16	67.34	44,202	-0.64(-0.94%)
Feb 08, 2023	68.32	68.50	67.87	67.98	27,132	-0.73(-1.06%)
Feb 07, 2023	67.52	68.81	67.44	68.71	52,764	+0.87(+1.28%)
Feb 06, 2023	67.85	68.00	67.60	67.84	47,866	-0.39(-0.57%)
Feb 03, 2023	68.07	68.97	68.03	68.23	42,937	-0.62(-0.90%)
Feb 02, 2023	68.47	69.15	68.30	68.85	71,126	+0.93(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.