Indicators

Newcrest Mining Ltd (TSX: NCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.55	23.55	22.50	23.50	3,733	+0.40(+1.73%)
Feb 24, 2022				23.10	76	+0.10(+0.43%)
Feb 22, 2022				23.00	0	+0.63(+2.82%)
Feb 18, 2022				22.37	0	-0.07(-0.31%)
Feb 17, 2022	22.48	23.00	22.25	22.44	5,354	+0.69(+3.17%)
Feb 16, 2022	21.71	21.75	21.71	21.75	602	+1.24(+6.05%)
Feb 15, 2022	20.51	20.51	20.51	20.51	201	-0.81(-3.80%)
Feb 14, 2022	21.50	22.42	21.32	21.32	481	-0.18(-0.84%)
Feb 11, 2022	21.48	22.24	21.44	21.50	4,252	+1.10(+5.39%)
Feb 10, 2022	20.50	20.50	20.29	20.40	3,524	-0.12(-0.58%)
Feb 09, 2022	20.36	21.28	20.36	20.52	975	+0.22(+1.08%)
Feb 08, 2022	20.30	20.30	20.30	20.30	591	-0.20(-0.98%)
Feb 07, 2022	20.50	20.50	20.50	20.50	5,424	+0.18(+0.89%)
Feb 03, 2022				20.32	82	-0.67(-3.19%)
Feb 02, 2022	20.99	20.99	20.99	20.99	200	+1.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.