Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.300	3.350	3.200	3.300	26,150	+0.01(+0.30%)
Feb 26, 2016	3.220	3.350	3.200	3.290	73,250	+0.16(+5.11%)
Feb 25, 2016	3.130	3.300	3.130	3.130	163,225	+0.13(+4.33%)
Feb 24, 2016	3.000	3.000	3.000	3.000	600	+0.00(+0.00%)
Feb 23, 2016	3.030	3.150	3.000	3.000	3,552	-0.03(-0.99%)
Feb 22, 2016	2.970	3.060	2.960	3.030	20,975	+0.23(+8.21%)
Feb 19, 2016	2.660	3.000	2.660	2.800	45,000	-0.04(-1.41%)
Feb 18, 2016	2.830	2.860	2.670	2.840	33,629	+0.04(+1.43%)
Feb 17, 2016	2.790	2.890	2.700	2.800	37,580	+0.09(+3.32%)
Feb 16, 2016	2.770	2.790	2.710	2.710	9,030	-0.04(-1.45%)
Feb 12, 2016		2.750	2.750	2.750	0	+0.14(+5.36%)
Feb 11, 2016	2.780	2.800	2.580	2.610	5,700	+0.02(+0.77%)
Feb 10, 2016	2.600	2.670	2.500	2.590	13,200	+0.09(+3.60%)
Feb 09, 2016	2.910	2.910	2.500	2.500	8,898	-0.19(-7.06%)
Feb 08, 2016	2.800	2.800	2.690	2.690	2,069	-0.01(-0.37%)
Feb 05, 2016	2.780	2.780	2.700	2.700	2,369	-0.09(-3.23%)
Feb 04, 2016	2.840	2.850	2.700	2.790	8,200	+0.09(+3.33%)
Feb 03, 2016	2.850	2.850	2.700	2.700	12,840	+0.02(+0.75%)
Feb 02, 2016	2.850	2.900	2.680	2.680	2,650	-0.13(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.