Indicators

Mogo Inc (TSX: MOGO )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.540	3.580	3.500	3.580	49,355	+0.13(+3.77%)
Feb 27, 2017	3.680	3.680	3.400	3.450	99,088	-0.15(-4.17%)
Feb 24, 2017	3.400	3.700	3.300	3.600	132,196	+0.15(+4.35%)
Feb 23, 2017	3.680	3.690	3.280	3.450	140,325	-0.15(-4.17%)
Feb 22, 2017	4.050	4.050	3.400	3.600	398,265	-0.35(-8.86%)
Feb 21, 2017	3.150	4.100	3.150	3.950	559,490	+0.76(+23.82%)
Feb 17, 2017		3.190	3.190	3.190	0	+0.47(+17.28%)
Feb 16, 2017	2.480	2.790	2.480	2.720	81,426	+0.15(+5.84%)
Feb 15, 2017	2.600	2.600	2.550	2.570	50,270	-0.04(-1.53%)
Feb 14, 2017	2.330	2.640	2.330	2.610	77,437	+0.30(+12.99%)
Feb 13, 2017	2.320	2.410	2.280	2.310	36,659	+0.00(+0.00%)
Feb 10, 2017	2.300	2.310	2.260	2.310	26,000	+0.01(+0.43%)
Feb 09, 2017	2.320	2.320	2.250	2.300	19,800	+0.00(+0.00%)
Feb 08, 2017	2.340	2.340	2.300	2.300	2,900	-0.02(-0.86%)
Feb 07, 2017	2.330	2.340	2.250	2.320	35,184	-0.01(-0.43%)
Feb 06, 2017	2.450	2.450	2.330	2.330	17,815	-0.02(-0.85%)
Feb 03, 2017	2.400	2.400	2.350	2.350	7,541	-0.03(-1.26%)
Feb 02, 2017	2.430	2.430	2.380	2.380	82,255	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.