Indicators

Mogo Inc (TSX: MOGO )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.030	3.070	2.980	3.030	39,302	-0.03(-0.98%)
Feb 27, 2019	3.090	3.100	3.000	3.060	32,195	-0.04(-1.29%)
Feb 26, 2019	3.010	3.110	2.960	3.100	93,780	+0.10(+3.33%)
Feb 25, 2019	3.010	3.040	2.980	3.000	34,527	-0.01(-0.33%)
Feb 22, 2019	3.040	3.040	2.980	3.010	26,401	-0.02(-0.66%)
Feb 21, 2019	3.100	3.100	3.020	3.030	35,618	-0.04(-1.30%)
Feb 20, 2019	3.010	3.200	3.010	3.070	114,120	+0.01(+0.33%)
Feb 19, 2019	3.240	3.240	3.040	3.060	30,662	-0.05(-1.61%)
Feb 15, 2019		3.110	3.110	3.110	0	-0.04(-1.27%)
Feb 14, 2019	3.160	3.240	3.150	3.150	53,223	-0.01(-0.32%)
Feb 13, 2019	3.180	3.200	3.110	3.160	42,683	+0.01(+0.32%)
Feb 12, 2019	3.160	3.220	3.110	3.150	53,267	-0.01(-0.32%)
Feb 11, 2019	3.190	3.200	3.140	3.160	60,701	+0.03(+0.96%)
Feb 08, 2019	3.000	3.200	2.900	3.130	108,842	+0.18(+6.10%)
Feb 07, 2019	3.030	3.040	2.940	2.950	115,308	-0.06(-1.99%)
Feb 06, 2019	3.010	3.080	3.000	3.010	37,872	-0.04(-1.31%)
Feb 05, 2019	3.150	3.190	3.000	3.050	32,520	-0.01(-0.33%)
Feb 04, 2019	3.060	3.250	3.050	3.060	36,946	-0.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.