Indicators

Mogo Inc (TSX: MOGO )

2.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.240	3.240	2.690	3.020	62,650	-0.18(-5.63%)
Feb 27, 2020	3.120	3.200	3.120	3.200	6,984	+0.06(+1.91%)
Feb 26, 2020	3.170	3.250	3.140	3.140	27,397	-0.07(-2.18%)
Feb 25, 2020	3.390	3.390	3.200	3.210	12,200	-0.13(-3.89%)
Feb 24, 2020	3.360	3.390	3.210	3.340	29,100	-0.02(-0.60%)
Feb 21, 2020	3.360	3.450	3.360	3.360	18,069	-0.04(-1.18%)
Feb 20, 2020	3.510	3.540	3.390	3.400	14,450	-0.10(-2.86%)
Feb 19, 2020	3.500	3.510	3.500	3.500	7,501	+0.00(+0.00%)
Feb 18, 2020	3.500	3.520	3.410	3.500	24,376	+0.06(+1.74%)
Feb 14, 2020		3.440	3.440	3.440	0	-0.04(-1.15%)
Feb 13, 2020	3.430	3.480	3.380	3.480	26,510	+0.05(+1.46%)
Feb 12, 2020	3.510	3.510	3.420	3.430	10,653	-0.11(-3.11%)
Feb 11, 2020	3.570	3.630	3.540	3.540	7,805	-0.08(-2.21%)
Feb 10, 2020	3.520	3.640	3.510	3.620	35,390	+0.12(+3.43%)
Feb 07, 2020	3.440	3.540	3.350	3.500	65,840	-0.05(-1.41%)
Feb 06, 2020	3.500	3.560	3.420	3.550	10,944	+0.06(+1.72%)
Feb 05, 2020	3.510	3.520	3.460	3.490	10,725	-0.03(-0.85%)
Feb 04, 2020	3.590	3.610	3.520	3.520	51,923	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.