Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.830	2.990	2.820	2.910	178,773	+0.03(+1.04%)
Feb 25, 2022	2.850	2.890	2.750	2.880	209,887	-0.02(-0.69%)
Feb 24, 2022	2.570	2.930	2.520	2.900	515,403	+0.30(+11.54%)
Feb 23, 2022	2.800	2.820	2.600	2.600	278,218	-0.16(-5.80%)
Feb 22, 2022	2.620	2.850	2.600	2.760	273,261	+0.03(+1.10%)
Feb 18, 2022				2.730	0	-0.13(-4.55%)
Feb 17, 2022	3.060	3.060	2.820	2.860	324,756	-0.27(-8.63%)
Feb 16, 2022	3.200	3.200	3.030	3.130	245,305	-0.11(-3.40%)
Feb 15, 2022	3.000	3.270	3.000	3.240	268,659	+0.32(+10.96%)
Feb 14, 2022	2.980	3.060	2.860	2.920	198,525	-0.05(-1.68%)
Feb 11, 2022	3.070	3.150	2.910	2.970	261,252	-0.11(-3.57%)
Feb 10, 2022	3.150	3.350	3.020	3.080	436,983	-0.16(-4.94%)
Feb 09, 2022	3.110	3.250	3.100	3.240	322,052	+0.20(+6.58%)
Feb 08, 2022	2.950	3.040	2.910	3.040	249,759	+0.09(+3.05%)
Feb 07, 2022	2.970	3.190	2.920	2.950	635,507	+0.07(+2.43%)
Feb 04, 2022	2.620	2.940	2.600	2.880	550,414	+0.33(+12.94%)
Feb 03, 2022	2.670		2.530	2.550	224,379	-0.22(-7.94%)
Feb 02, 2022	2.990	3.050	2.740	2.770	361,649	-0.20(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.