Indicators

Mogo Inc (TSX: MOGO )

1.990 -0.060 (-2.93%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9200	0.9400	0.9100	0.9200	35,663	-0.02(-2.13%)
Feb 27, 2023	0.9500	0.9600	0.9100	0.9400	84,327	+0.01(+1.08%)
Feb 24, 2023	1.000	1.000	0.9300	0.9300	136,118	-0.08(-7.92%)
Feb 23, 2023	1.010	1.020	0.9900	1.010	60,057	+0.02(+2.02%)
Feb 22, 2023	0.9700	1.040	0.9700	0.9900	41,661	+0.04(+4.21%)
Feb 21, 2023	1.020	1.030	0.9500	0.9500	118,439	-0.10(-9.52%)
Feb 17, 2023				1.050	0	-0.02(-1.87%)
Feb 16, 2023	1.040	1.120	1.040	1.070	54,286	-0.03(-2.73%)
Feb 15, 2023	1.050	1.100	1.030	1.100	78,267	+0.07(+6.80%)
Feb 14, 2023	1.030	1.070	1.030	1.030	46,834	-0.03(-2.83%)
Feb 13, 2023	1.060	1.120	1.030	1.060	76,795	+0.00(+0.00%)
Feb 10, 2023	1.130	1.130	1.040	1.060	208,534	-0.07(-6.19%)
Feb 09, 2023	1.180	1.230	1.120	1.130	128,714	-0.02(-1.74%)
Feb 08, 2023	1.160	1.230	1.150	1.150	114,027	+0.00(+0.00%)
Feb 07, 2023	1.170	1.170	1.100	1.150	95,776	+0.02(+1.77%)
Feb 06, 2023	1.140	1.160	1.120	1.130	64,398	-0.05(-4.24%)
Feb 03, 2023	1.150	1.230	1.140	1.180	141,089	+0.03(+2.61%)
Feb 02, 2023	1.150	1.240	1.140	1.150	207,408	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.