Indicators

Dynacor Group Inc (TSX: DNG )

5.420 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.040	4.040	4.000	4.030	28,379	+0.02(+0.50%)
Feb 28, 2024	4.050	4.050	3.990	4.010	16,815	+0.00(+0.00%)
Feb 27, 2024	4.010	4.020	3.990	4.010	10,851	-0.02(-0.50%)
Feb 26, 2024	4.050	4.050	4.000	4.030	21,715	+0.01(+0.25%)
Feb 23, 2024	4.040	4.040	3.970	4.020	83,057	+0.00(+0.00%)
Feb 22, 2024	4.000	4.020	3.990	4.020	21,325	+0.05(+1.26%)
Feb 21, 2024	3.980	3.990	3.970	3.970	16,977	-0.01(-0.25%)
Feb 20, 2024	4.040	4.040	3.980	3.980	13,789	-0.05(-1.24%)
Feb 16, 2024				4.030	0	+0.00(+0.00%)
Feb 15, 2024	4.000	4.030	4.000	4.030	24,792	+0.03(+0.75%)
Feb 14, 2024	4.000	4.000	3.970	4.000	98,481	+0.02(+0.50%)
Feb 13, 2024	3.930	4.020	3.930	3.980	72,561	+0.05(+1.27%)
Feb 12, 2024	4.000	4.020	3.920	3.930	97,007	-0.06(-1.50%)
Feb 09, 2024	4.020	4.020	3.970	3.990	10,100	+0.00(+0.00%)
Feb 08, 2024	4.020	4.020	3.960	3.990	885,434	-0.02(-0.50%)
Feb 07, 2024	4.080	4.080	4.000	4.010	32,285	-0.03(-0.74%)
Feb 06, 2024	4.080	4.080	3.990	4.040	49,617	-0.04(-0.98%)
Feb 05, 2024	4.050	4.080	4.020	4.080	153,660	+0.05(+1.24%)
Feb 02, 2024	3.990	4.070	3.980	4.030	61,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.