Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3300 0.3300 0.3100 0.3100 518,695 -0.02(-4.62%)
Feb 28, 2024 0.3350 0.3550 0.3250 0.3250 360,910 +0.00(+0.00%)
Feb 27, 2024 0.3300 0.3350 0.3200 0.3250 1,150,741 +0.00(+0.00%)
Feb 26, 2024 0.3300 0.3300 0.3200 0.3250 367,642 +0.00(+0.00%)
Feb 23, 2024 0.3300 0.3300 0.3250 0.3250 190,425 -0.01(-1.52%)
Feb 22, 2024 0.3400 0.3400 0.3250 0.3300 365,923 -0.01(-2.94%)
Feb 21, 2024 0.3500 0.3600 0.3300 0.3400 1,228,712 +0.01(+1.49%)
Feb 20, 2024 0.3600 0.3600 0.3350 0.3350 482,331 -0.03(-8.22%)
Feb 16, 2024 0.3650 0 -0.02(-5.19%)
Feb 15, 2024 0.3950 0.3950 0.3750 0.3850 178,929 -0.01(-1.28%)
Feb 14, 2024 0.4100 0.4100 0.3900 0.3900 162,684 -0.01(-2.01%)
Feb 13, 2024 0.4350 0.4350 0.3900 0.3980 262,983 -0.01(-2.93%)
Feb 12, 2024 0.4400 0.4400 0.4100 0.4100 118,107 -0.02(-3.53%)
Feb 09, 2024 0.4150 0.4430 0.4150 0.4250 227,901 -0.01(-2.30%)
Feb 08, 2024 0.4700 0.4700 0.4300 0.4350 310,524 -0.03(-6.45%)
Feb 07, 2024 0.4850 0.4850 0.4600 0.4650 102,763 +0.02(+3.33%)
Feb 06, 2024 0.4850 0.4850 0.4500 0.4500 71,707 -0.03(-6.25%)
Feb 05, 2024 0.4800 0.4800 0.4550 0.4800 129,470 +0.01(+1.05%)
Feb 02, 2024 0.4800 0.4900 0.4700 0.4750 362,351 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.