Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5800	0.6100	0.5600	0.6000	414,328	+0.02(+3.45%)
Feb 25, 2021	0.5900	0.6400	0.5600	0.5800	754,882	+0.00(+0.00%)
Feb 24, 2021	0.5400	0.6200	0.5400	0.5800	914,454	+0.03(+5.45%)
Feb 23, 2021	0.5500	0.5500	0.5000	0.5500	428,698	+0.00(+0.00%)
Feb 22, 2021	0.5800	0.6000	0.5500	0.5500	1,320,088	-0.01(-1.79%)
Feb 19, 2021	0.4600	0.5600	0.4600	0.5600	1,538,466	+0.09(+19.15%)
Feb 18, 2021	0.4400	0.4700	0.4350	0.4700	646,811	+0.03(+6.82%)
Feb 17, 2021	0.4500	0.4650	0.4350	0.4400	137,830	-0.02(-4.35%)
Feb 16, 2021	0.4700	0.4700	0.4600	0.4600	68,439	-0.01(-2.13%)
Feb 12, 2021		0.4700	0.4700	0.4700	0	+0.01(+3.30%)
Feb 11, 2021	0.4600	0.5100	0.4500	0.4550	214,358	-0.01(-3.19%)
Feb 10, 2021	0.4450	0.4950	0.4300	0.4700	640,699	+0.03(+6.82%)
Feb 09, 2021	0.4500	0.4500	0.4400	0.4400	29,533	-0.01(-2.22%)
Feb 08, 2021	0.4500	0.4500	0.4500	0.4500	251,065	+0.00(+0.00%)
Feb 05, 2021	0.4450	0.4500	0.4400	0.4500	304,855	+0.01(+2.27%)
Feb 04, 2021	0.4450	0.4450	0.4400	0.4400	54,650	+0.00(+0.00%)
Feb 03, 2021	0.4300	0.4450	0.4300	0.4400	71,506	+0.00(+0.00%)
Feb 02, 2021	0.4500	0.4500	0.4350	0.4400	213,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.