Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.500	1.500	1.500	100	+0.07(+4.90%)
Feb 28, 2024	1.470	1.490	1.410	1.430	1,216	-0.18(-11.18%)
Feb 27, 2024	1.610	1.610	1.610	1.610	200	-0.04(-2.42%)
Feb 26, 2024	1.640	1.700	1.630	1.650	2,000	-0.05(-2.94%)
Feb 23, 2024	1.720	1.720	1.700	1.700	400	+0.23(+15.65%)
Feb 22, 2024	1.480	1.480	1.470	1.470	806	-0.05(-3.29%)
Feb 21, 2024	1.590	1.590	1.420	1.520	2,188	+0.07(+4.83%)
Feb 20, 2024	1.450	1.450	1.450	1.450	490	-0.38(-20.77%)
Feb 16, 2024				1.830	0	-0.01(-0.54%)
Feb 15, 2024	1.820	1.900	1.820	1.840	1,918	-0.04(-2.13%)
Feb 14, 2024	1.880	1.880	1.840	1.880	13,800	+0.01(+0.53%)
Feb 13, 2024	1.900	1.900	1.820	1.870	8,006	-0.05(-2.60%)
Feb 12, 2024	1.920	1.920	1.920	1.920	242	+0.00(+0.00%)
Feb 09, 2024	1.850	1.920	1.850	1.920	400	+0.01(+0.52%)
Feb 08, 2024	1.810	1.950	1.810	1.910	1,400	+0.14(+7.91%)
Feb 07, 2024	1.800	1.800	1.770	1.770	200	+0.03(+1.72%)
Feb 06, 2024	1.740	1.740	1.740	1.740	100	-0.04(-2.25%)
Feb 05, 2024	1.780	1.780	1.780	1.780	308	+0.18(+11.25%)
Feb 02, 2024	1.600	1.600	1.600	1.600	2,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.