Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3250	0.3250	0.2850	0.2900	205,757	-0.01(-3.33%)
Feb 25, 2022	0.3050	0.3050	0.2950	0.3000	77,141	+0.00(+0.00%)
Feb 24, 2022	0.3050	0.3250	0.3000	0.3000	190,779	-0.02(-4.76%)
Feb 23, 2022	0.3000	0.3150	0.2950	0.3150	45,550	+0.04(+14.55%)
Feb 22, 2022	0.2900	0.3000	0.2600	0.2750	167,455	-0.02(-6.78%)
Feb 18, 2022				0.2950	0	+0.01(+5.36%)
Feb 17, 2022	0.2900	0.2900	0.2800	0.2800	13,471	+0.00(+0.00%)
Feb 16, 2022	0.2900	0.2900	0.2500	0.2800	179,123	-0.00(-1.75%)
Feb 15, 2022	0.3000	0.3100	0.2850	0.2850	17,835	+0.00(+0.00%)
Feb 14, 2022	0.2900	0.2950	0.2850	0.2850	25,820	+0.00(+0.00%)
Feb 11, 2022	0.2900	0.2900	0.2800	0.2850	21,761	+0.01(+5.56%)
Feb 10, 2022	0.2900	0.3000	0.2700	0.2700	126,278	-0.02(-6.90%)
Feb 09, 2022	0.2750	0.2900	0.2750	0.2900	73,352	+0.02(+7.41%)
Feb 08, 2022	0.2750	0.2850	0.2550	0.2700	72,194	+0.00(+0.00%)
Feb 07, 2022	0.2550	0.2750	0.2450	0.2700	144,746	+0.03(+10.20%)
Feb 04, 2022	0.2300	0.2600	0.2300	0.2450	247,853	+0.02(+11.36%)
Feb 03, 2022	0.2300			0.2200	200,886	+0.01(+4.76%)
Feb 02, 2022	0.2200	0.2300	0.2100	0.2100	82,831	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.